Historic Stock Lookup

Casella provides integrated solid waste, recycling, and resource management services in the northeastern United States.


Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $65.50 162,676 1:1 $66.28 $66.28 $65.42
April 13, 2021 $67.10 499,061 1:1 $65.19 $67.80 $65.00
April 14, 2021 $67.35 197,768 1:1 $67.11 $67.42 $66.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.