Historic Stock Lookup
Week of January 18, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|January 18, 2022||$75.42||248,943||1:1||$75.59||$75.80||$74.49|
|January 19, 2022||$75.43||184,849||1:1||$75.54||$76.41||$75.06|
|January 20, 2022||$74.90||223,738||1:1||$75.93||$76.99||$74.72|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.