Historic Stock Lookup
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 18, 2022 | $75.42 | 248,943 | 1:1 | $75.59 | $75.80 | $74.49 |
| January 19, 2022 | $75.43 | 184,849 | 1:1 | $75.54 | $76.41 | $75.06 |
| January 20, 2022 | $74.90 | 223,738 | 1:1 | $75.93 | $76.99 | $74.72 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.