Historic Stock Lookup
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $75.26 | 314,061 | 1:1 | $74.10 | $75.31 | $73.67 |
| September 21, 2021 | $77.54 | 306,674 | 1:1 | $75.84 | $78.12 | $75.52 |
| September 22, 2021 | $79.00 | 296,252 | 1:1 | $77.97 | $79.72 | $77.28 |
| September 23, 2021 | $79.44 | 153,231 | 1:1 | $79.00 | $80.40 | $78.33 |
| September 24, 2021 | $79.66 | 206,076 | 1:1 | $79.09 | $80.98 | $78.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.