Historic Stock Lookup
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $60.34 | 166,916 | 1:1 | $61.28 | $61.66 | $60.08 |
| October 20, 2020 | $60.10 | 164,374 | 1:1 | $60.63 | $61.00 | $59.96 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.