Historic Stock Lookup
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $31.56 | 108,218 | 1:1 | $31.90 | $32.15 | $31.51 |
| November 13, 2018 | $31.56 | 91,571 | 1:1 | $31.71 | $31.79 | $31.10 |
| November 14, 2018 | $32.26 | 170,667 | 1:1 | $31.69 | $32.51 | $31.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.