Historic Stock Lookup
Week of October 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 14, 2019 | $42.31 | 283,738 | 1:1 | $43.24 | $43.34 | $42.15 |
| October 15, 2019 | $42.36 | 310,933 | 1:1 | $42.29 | $42.66 | $41.37 |
| October 16, 2019 | $42.22 | 173,871 | 1:1 | $42.18 | $42.50 | $41.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.