Historic Stock Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $65.64 | 143,930 | 1:1 | $65.97 | $65.97 | $65.13 |
| June 15, 2021 | $66.08 | 103,255 | 1:1 | $65.78 | $66.17 | $65.43 |
| June 16, 2021 | $65.58 | 348,914 | 1:1 | $66.08 | $66.90 | $65.35 |
| June 17, 2021 | $64.41 | 199,031 | 1:1 | $65.30 | $65.40 | $63.59 |
| June 18, 2021 | $62.93 | 292,880 | 1:1 | $63.47 | $63.73 | $62.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.