Historic Stock Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $65.50 | 162,676 | 1:1 | $66.28 | $66.28 | $65.42 |
| April 13, 2021 | $67.10 | 499,061 | 1:1 | $65.19 | $67.80 | $65.00 |
| April 14, 2021 | $67.35 | 197,768 | 1:1 | $67.11 | $67.42 | $66.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.