Historic Stock Lookup
Week of November 21, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 21, 2022 | $83.25 | 119,707 | 1:1 | $82.26 | $83.67 | $82.26 |
| November 22, 2022 | $85.04 | 211,944 | 1:1 | $83.75 | $85.43 | $83.57 |
| November 23, 2022 | $85.07 | 133,832 | 1:1 | $85.17 | $85.48 | $84.59 |
| November 25, 2022 | $85.17 | 59,130 | 1:1 | $85.56 | $86.32 | $85.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.