Historic Stock Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $107.72 | 311,575 | 1:1 | $106.52 | $108.59 | $105.66 |
July 23, 2024 | $105.73 | 385,389 | 1:1 | $107.60 | $108.07 | $105.54 |
July 24, 2024 | $105.47 | 345,432 | 1:1 | $105.63 | $107.41 | $105.07 |
July 25, 2024 | $101.77 | 448,590 | 1:1 | $105.72 | $106.25 | $101.70 |
July 26, 2024 | $101.92 | 431,447 | 1:1 | $103.01 | $103.24 | $101.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.