Historic Stock Lookup
Week of August 15, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 15, 2022 | $85.94 | 136,836 | 1:1 | $85.47 | $86.13 | $84.90 |
| August 16, 2022 | $86.73 | 101,782 | 1:1 | $85.78 | $86.87 | $85.28 |
| August 17, 2022 | $87.28 | 119,026 | 1:1 | $86.07 | $87.28 | $85.87 |
| August 18, 2022 | $85.79 | 201,889 | 1:1 | $87.00 | $87.37 | $85.37 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.