Historic Stock Lookup
Week of May 20, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2019 | $39.25 | 163,208 | 1:1 | $38.88 | $39.35 | $38.42 |
| May 21, 2019 | $38.42 | 422,062 | 1:1 | $39.35 | $39.87 | $38.31 |
| May 22, 2019 | $38.90 | 405,535 | 1:1 | $38.37 | $39.15 | $38.37 |
| May 23, 2019 | $38.72 | 152,911 | 1:1 | $38.54 | $38.89 | $38.41 |
| May 24, 2019 | $38.82 | 238,454 | 1:1 | $38.88 | $39.12 | $38.56 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.