Historic Stock Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $56.93 | 349,991 | 1:1 | $55.51 | $57.10 | $54.79 |
| January 20, 2021 | $58.51 | 483,288 | 1:1 | $57.32 | $58.68 | $57.14 |
| January 21, 2021 | $59.39 | 305,593 | 1:1 | $58.92 | $59.57 | $58.72 |
| January 22, 2021 | $59.71 | 247,838 | 1:1 | $59.06 | $59.87 | $58.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.