Historic Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $90.82 | 301,865 | 1:1 | $89.61 | $91.74 | $88.86 |
April 30, 2024 | $90.40 | 210,241 | 1:1 | $90.67 | $91.31 | $90.08 |
May 1, 2024 | $90.18 | 228,407 | 1:1 | $90.19 | $90.90 | $88.89 |
May 2, 2024 | $91.55 | 171,350 | 1:1 | $90.91 | $91.72 | $90.12 |
May 3, 2024 | $91.62 | 232,338 | 1:1 | $92.48 | $93.00 | $91.14 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.