|May 15, 2017||14.19||14.35||14.02||14.09||153,590|
|May 16, 2017||14.04||14.16||13.75||14.05||328,148|
|May 17, 2017||13.90||13.95||13.55||13.56||258,638|
|May 18, 2017||13.59||13.89||13.32||13.86||291,856|
|May 19, 2017||13.86||13.91||13.67||13.74||191,756|
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Casella Waste Systems Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.