|
|
Historic Stock Lookup
Week of May 5, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 5, 2008 |
10.44 |
10.55 |
10.23 |
10.33 |
157,710 |
| May 6, 2008 |
10.25 |
10.51 |
10.20 |
10.48 |
131,203 |
| May 7, 2008 |
10.47 |
10.56 |
10.12 |
10.12 |
84,139 |
| May 8, 2008 |
10.00 |
10.39 |
10.00 |
10.37 |
118,204 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Casella Waste Systems Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
Quotes delayed at least 20 minutes. Information provided by TurboFeed.
