Home

Historic Stock Lookup


Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 6.83 6.98 6.71 6.86 78,135
Jan 31, 2012 6.93 6.97 6.74 6.86 83,580
Feb 1, 2012 6.96 6.99 6.81 6.95 110,697
Feb 2, 2012 6.99 6.99 6.85 6.90 59,149

Year End Stock Prices

Year end CWST stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Casella Waste Systems Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.