Historic Stock Lookup


Week of May 15, 2017
Date Open High Low Close Volume
May 15, 2017 14.19 14.35 14.02 14.09 153,590
May 16, 2017 14.04 14.16 13.75 14.05 328,148
May 17, 2017 13.90 13.95 13.55 13.56 258,638
May 18, 2017 13.59 13.89 13.32 13.86 291,856
May 19, 2017 13.86 13.91 13.67 13.74 191,756

Year End Stock Prices

Year end CWST stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Casella Waste Systems Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.