Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2010 | 4.75 | 4.85 | 4.65 | 4.84 | 104,609 |
| Mar 9, 2010 | 4.85 | 5.00 | 4.73 | 4.93 | 120,446 |
| Mar 10, 2010 | 4.96 | 5.09 | 4.90 | 4.90 | 75,968 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Casella Waste Systems Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Printer-friendly version
Send to friend
