Historic Stock Lookup


Week of July 26, 2010
Date Open High Low Close Volume
Jul 26, 2010 4.13 4.39 4.06 4.38 96,296
Jul 27, 2010 4.42 4.53 4.24 4.42 94,643
Jul 28, 2010 4.40 4.44 4.30 4.32 78,410

Year End Stock Prices

Year end CWST stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Casella Waste Systems Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.