Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 4.13 | 4.39 | 4.06 | 4.38 | 96,296 |
| Jul 27, 2010 | 4.42 | 4.53 | 4.24 | 4.42 | 94,643 |
| Jul 28, 2010 | 4.40 | 4.44 | 4.30 | 4.32 | 78,410 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Casella Waste Systems Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Printer-friendly version
Send to friend
