Historic Stock Lookup


Week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 17.55 17.73 17.27 17.38 235,174
Jul 18, 2017 17.35 17.42 17.19 17.23 174,125
Jul 19, 2017 17.19 17.29 16.63 16.66 396,269
Jul 20, 2017 16.71 16.76 16.45 16.66 226,278
Jul 21, 2017 16.75 16.81 16.50 16.51 143,730

Year End Stock Prices

Year end CWST stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Casella Waste Systems Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.